Indicators

Kontoor Brands Inc (NY: KTB )

67.69 +1.91 (+2.90%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	46.59	50.40	46.05	49.62	2,188,337	+8.23(+19.89%)
Feb 27, 2023	42.59	42.59	41.20	41.39	437,296	-0.80(-1.89%)
Feb 24, 2023	41.84	42.44	41.51	42.19	372,768	+0.04(+0.09%)
Feb 23, 2023	42.08	42.29	41.45	42.15	338,285	+0.46(+1.10%)
Feb 22, 2023	41.02	42.03	40.99	41.70	718,548	+0.49(+1.18%)
Feb 21, 2023	42.72	43.00	41.20	41.21	531,357	-2.20(-5.06%)
Feb 17, 2023	44.02	44.03	43.04	43.41	419,284	-0.53(-1.21%)
Feb 16, 2023	43.75	44.24	43.59	43.94	308,886	-0.58(-1.30%)
Feb 15, 2023	44.28	44.65	44.04	44.52	292,873	-0.27(-0.59%)
Feb 14, 2023	44.73	45.48	44.53	44.79	311,177	-0.31(-0.70%)
Feb 13, 2023	44.46	45.30	44.16	45.10	472,764	+0.80(+1.80%)
Feb 10, 2023	44.70	44.85	44.14	44.31	279,959	-0.54(-1.21%)
Feb 09, 2023	45.34	46.06	44.68	44.85	349,651	+0.07(+0.15%)
Feb 08, 2023	46.22	46.22	44.44	44.78	384,670	-2.38(-5.04%)
Feb 07, 2023	46.65	47.30	45.78	47.16	315,141	+0.08(+0.16%)
Feb 06, 2023	46.95	47.21	46.50	47.08	354,766	-0.25(-0.52%)
Feb 03, 2023	46.59	48.15	45.74	47.33	352,391	+0.08(+0.16%)
Feb 02, 2023	46.63	47.84	46.38	47.26	481,120	+0.44(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.