Indicators

Kontoor Brands Inc (NY: KTB )

71.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.72	38.15	36.49	37.25	491,598	-0.59(-1.56%)
Feb 25, 2021	39.28	39.75	37.71	37.84	286,796	-1.42(-3.62%)
Feb 24, 2021	39.21	39.68	38.81	39.26	275,797	+0.52(+1.34%)
Feb 23, 2021	38.69	39.51	37.61	38.74	291,139	-0.14(-0.36%)
Feb 22, 2021	38.11	39.76	38.04	38.88	599,874	+0.61(+1.59%)
Feb 19, 2021	37.00	38.39	36.86	38.27	362,970	+1.41(+3.83%)
Feb 18, 2021	37.45	37.52	36.80	36.86	556,872	-0.92(-2.43%)
Feb 17, 2021	37.47	38.03	36.84	37.78	229,207	+0.08(+0.21%)
Feb 16, 2021	37.60	38.19	37.23	37.70	250,338	+0.19(+0.49%)
Feb 12, 2021	37.38	38.20	37.07	37.51	225,381	-0.29(-0.77%)
Feb 11, 2021	37.99	38.68	36.96	37.80	356,186	-0.06(-0.16%)
Feb 10, 2021	38.02	38.79	37.13	37.87	435,976	+0.13(+0.35%)
Feb 09, 2021	37.70	38.31	37.27	37.73	460,628	+0.11(+0.28%)
Feb 08, 2021	36.97	38.02	36.62	37.63	476,020	+1.45(+4.00%)
Feb 05, 2021	35.07	36.23	34.79	36.18	370,229	+1.55(+4.48%)
Feb 04, 2021	33.50	34.82	33.33	34.63	357,899	+1.23(+3.70%)
Feb 03, 2021	32.71	33.45	32.13	33.40	535,945	+0.62(+1.88%)
Feb 02, 2021	32.80	32.99	31.71	32.78	362,610	+0.54(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.