Indicators

Ishares Robotics and Artificial Intelligence ETF (NY: IRBO )

34.09 +0.12 (+0.35%)

Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.01	34.09	33.76	34.02	113,800	+0.33(+0.98%)
Feb 28, 2024	33.89	33.89	33.61	33.69	128,746	-0.49(-1.43%)
Feb 27, 2024	34.23	34.29	34.04	34.18	147,062	+0.21(+0.62%)
Feb 26, 2024	33.83	34.05	33.72	33.97	233,531	+0.25(+0.74%)
Feb 23, 2024	33.77	33.95	33.60	33.72	129,878	-0.07(-0.21%)
Feb 22, 2024	33.71	33.87	33.55	33.79	121,291	+0.62(+1.87%)
Feb 21, 2024	33.07	33.20	32.90	33.17	174,073	-0.24(-0.72%)
Feb 20, 2024	33.65	33.67	33.07	33.41	177,890	-0.34(-1.01%)
Feb 16, 2024	34.12	34.12	33.60	33.75	213,715	-0.33(-0.97%)
Feb 15, 2024	33.97	34.11	33.82	34.08	103,728	+0.29(+0.86%)
Feb 14, 2024	33.38	33.80	33.31	33.79	337,131	+0.89(+2.71%)
Feb 13, 2024	33.16	33.28	32.71	32.90	202,436	-1.17(-3.43%)
Feb 12, 2024	33.88	34.39	33.80	34.07	147,608	+0.27(+0.80%)
Feb 09, 2024	33.52	33.87	33.50	33.80	113,950	+0.40(+1.20%)
Feb 08, 2024	32.95	33.47	32.95	33.40	165,052	+0.46(+1.40%)
Feb 07, 2024	32.85	32.98	32.66	32.94	145,984	+0.01(+0.03%)
Feb 06, 2024	32.82	32.96	32.69	32.93	93,550	+0.21(+0.64%)
Feb 05, 2024	32.84	32.85	32.45	32.72	131,919	-0.24(-0.73%)
Feb 02, 2024	32.79	33.06	32.67	32.96	97,111	+0.16(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.