Indicators

Invesco Value Municipal Income Trust (NY: IIM )

11.96 -0.06 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.54	11.54	11.44	11.47	114,468	-0.02(-0.16%)
Feb 27, 2023	11.51	11.61	11.46	11.49	92,916	+0.00(+0.00%)
Feb 24, 2023	11.42	11.50	11.41	11.49	78,620	+0.04(+0.33%)
Feb 23, 2023	11.52	11.59	11.42	11.45	100,935	-0.06(-0.49%)
Feb 22, 2023	11.56	11.59	11.47	11.51	66,611	+0.01(+0.08%)
Feb 21, 2023	11.60	11.60	11.49	11.50	107,068	-0.16(-1.37%)
Feb 17, 2023	11.65	11.70	11.60	11.66	106,227	+0.00(+0.00%)
Feb 16, 2023	11.82	11.82	11.66	11.66	154,121	-0.24(-2.06%)
Feb 15, 2023	12.00	12.05	11.83	11.90	137,178	-0.06(-0.47%)
Feb 14, 2023	12.04	12.06	11.94	11.96	71,239	-0.08(-0.64%)
Feb 13, 2023	12.01	12.10	12.00	12.04	78,390	+0.08(+0.67%)
Feb 10, 2023	11.91	12.00	11.87	11.96	95,124	+0.02(+0.20%)
Feb 09, 2023	12.01	12.03	11.89	11.93	120,662	+0.03(+0.24%)
Feb 08, 2023	11.96	11.99	11.90	11.90	176,989	-0.06(-0.47%)
Feb 07, 2023	11.87	11.96	11.84	11.96	126,351	+0.19(+1.59%)
Feb 06, 2023	11.96	11.96	11.77	11.77	111,584	-0.21(-1.72%)
Feb 03, 2023	12.10	12.10	11.95	11.98	133,504	-0.15(-1.24%)
Feb 02, 2023	12.16	12.19	12.04	12.13	175,302	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.