Indicators

International Flavors & Fragrances, Inc. (NY: IFF )

105.00 +0.28 (+0.27%)

Streaming Delayed Price Updated: 3:51 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	73.34	75.33	73.17	74.83	5,952,321	+2.27(+3.13%)
Feb 28, 2024	73.20	73.38	72.29	72.56	2,596,136	-1.22(-1.65%)
Feb 27, 2024	76.92	77.06	73.35	73.78	3,593,676	-2.94(-3.84%)
Feb 26, 2024	79.42	79.42	76.69	76.72	3,301,626	-3.04(-3.81%)
Feb 23, 2024	78.33	80.30	78.18	79.76	2,616,277	+1.01(+1.28%)
Feb 22, 2024	76.10	78.78	75.57	78.75	4,813,360	+2.66(+3.49%)
Feb 21, 2024	73.84	78.05	72.94	76.10	8,831,274	-5.20(-6.40%)
Feb 20, 2024	81.42	81.51	80.36	81.30	2,678,000	+0.83(+1.03%)
Feb 16, 2024	80.18	80.84	79.86	80.47	1,696,888	+0.15(+0.19%)
Feb 15, 2024	79.04	80.43	79.04	80.32	1,777,214	+1.65(+2.09%)
Feb 14, 2024	80.12	80.89	78.45	78.67	1,643,769	-1.10(-1.38%)
Feb 13, 2024	78.57	79.80	78.26	79.77	3,292,626	+0.17(+0.21%)
Feb 12, 2024	79.16	80.65	79.07	79.60	2,026,241	+0.38(+0.48%)
Feb 09, 2024	79.29	79.58	78.02	79.23	3,180,886	-0.56(-0.71%)
Feb 08, 2024	81.77	82.02	79.76	79.79	1,467,424	-1.81(-2.22%)
Feb 07, 2024	80.21	82.21	80.02	81.61	1,552,917	+1.56(+1.94%)
Feb 06, 2024	79.49	81.06	79.46	80.05	1,288,325	+0.58(+0.74%)
Feb 05, 2024	79.48	80.20	78.95	79.47	2,083,374	-1.08(-1.34%)
Feb 02, 2024	80.80	81.43	79.99	80.55	2,433,392	-0.90(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.