Indicators

International Flavors & Fragrances, Inc. (NY: IFF )

105.12 +0.40 (+0.38%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	23.24	23.84	23.24	23.75	568,541	+0.33(+1.41%)
Feb 27, 2002	23.20	23.55	23.17	23.42	373,612	+0.21(+0.89%)
Feb 26, 2002	23.44	23.44	23.10	23.21	586,380	-0.23(-0.97%)
Feb 25, 2002	23.51	23.82	23.21	23.44	788,415	-0.02(-0.09%)
Feb 22, 2002	23.10	23.65	23.10	23.46	512,702	+0.39(+1.70%)
Feb 21, 2002	23.00	23.22	22.75	23.07	502,694	+0.08(+0.33%)
Feb 20, 2002	22.77	23.03	22.44	22.99	432,207	+0.14(+0.60%)
Feb 19, 2002	22.82	22.88	22.59	22.86	312,117	-0.04(-0.18%)
Feb 18, 2002	22.75	23.04	22.55	22.90	419,008	+0.00(+0.00%)
Feb 15, 2002	22.75	23.04	22.55	22.90	417,848	+0.29(+1.28%)
Feb 14, 2002	22.75	22.82	22.41	22.61	610,311	-0.14(-0.61%)
Feb 13, 2002	22.99	23.18	22.34	22.75	1,039,472	-0.34(-1.46%)
Feb 12, 2002	22.55	23.13	22.42	23.08	1,063,548	+0.39(+1.73%)
Feb 11, 2002	22.18	22.75	22.15	22.69	511,106	+0.50(+2.27%)
Feb 08, 2002	22.13	22.24	21.81	22.19	383,040	-0.08(-0.37%)
Feb 07, 2002	22.11	22.34	21.82	22.27	687,180	+0.14(+0.65%)
Feb 06, 2002	22.75	22.75	21.88	22.13	933,306	-0.04(-0.19%)
Feb 05, 2002	21.55	22.24	21.50	22.17	1,485,893	+0.83(+3.88%)
Feb 04, 2002	21.39	21.50	21.12	21.34	516,473	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.