Indicators

Harley-Davidson (NY: HOG )

32.52 -0.63 (-1.90%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.29	34.05	32.60	33.63	1,189,142	+0.16(+0.48%)
Feb 25, 2021	35.09	35.52	33.28	33.47	1,726,902	-1.83(-5.18%)
Feb 24, 2021	34.23	35.48	33.76	35.29	1,992,419	+1.35(+3.97%)
Feb 23, 2021	33.08	33.95	32.10	33.95	2,027,556	+0.47(+1.41%)
Feb 22, 2021	33.80	34.47	33.44	33.48	1,936,615	-0.43(-1.28%)
Feb 19, 2021	33.54	34.15	33.34	33.91	1,236,347	+0.84(+2.54%)
Feb 18, 2021	32.99	33.79	32.85	33.07	1,778,712	+0.08(+0.26%)
Feb 17, 2021	33.51	33.74	32.81	32.98	1,606,999	-0.96(-2.83%)
Feb 16, 2021	34.74	34.91	33.74	33.95	1,974,616	-0.33(-0.96%)
Feb 12, 2021	33.29	34.62	33.29	34.28	1,517,032	+0.71(+2.11%)
Feb 11, 2021	33.64	34.09	33.07	33.57	3,739,187	+0.02(+0.06%)
Feb 10, 2021	34.22	34.73	33.47	33.55	2,473,042	-0.75(-2.20%)
Feb 09, 2021	33.41	34.81	32.82	34.30	3,217,059	+0.90(+2.68%)
Feb 08, 2021	32.52	33.56	32.28	33.41	3,929,911	+1.65(+5.19%)
Feb 05, 2021	30.60	32.82	29.95	31.76	8,305,754	+1.54(+5.08%)
Feb 04, 2021	31.02	31.11	30.03	30.22	5,676,032	-0.90(-2.88%)
Feb 03, 2021	31.67	32.23	30.48	31.12	6,819,857	-0.24(-0.75%)
Feb 02, 2021	32.14	33.74	29.41	31.35	15,297,232	-6.50(-17.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.