Indicators

Harley-Davidson (NY: HOG )

33.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	35.64	35.93	35.37	35.48	1,827,567	-0.15(-0.43%)
Feb 28, 2012	35.84	35.93	35.31	35.64	1,476,677	-0.22(-0.62%)
Feb 27, 2012	35.46	35.95	35.10	35.86	1,733,479	+0.02(+0.06%)
Feb 24, 2012	36.00	36.46	35.65	35.83	1,934,118	-0.14(-0.38%)
Feb 23, 2012	35.63	36.02	35.16	35.97	2,047,815	+0.32(+0.90%)
Feb 22, 2012	34.94	35.89	34.94	35.65	3,958,607	+0.78(+2.25%)
Feb 21, 2012	35.13	35.33	34.71	34.87	1,626,664	-0.21(-0.61%)
Feb 17, 2012	34.85	35.12	34.45	35.08	2,400,376	+0.46(+1.34%)
Feb 16, 2012	34.55	35.01	34.49	34.61	2,325,197	-0.02(-0.05%)
Feb 15, 2012	35.42	35.45	34.43	34.63	1,656,737	-0.67(-1.89%)
Feb 14, 2012	35.07	35.41	34.80	35.30	1,680,847	+0.02(+0.06%)
Feb 13, 2012	35.27	35.39	34.98	35.28	1,834,791	+0.29(+0.82%)
Feb 10, 2012	34.91	35.23	34.87	34.99	1,737,926	-0.36(-1.01%)
Feb 09, 2012	35.19	35.42	34.86	35.35	1,975,422	+0.15(+0.43%)
Feb 08, 2012	35.08	35.83	34.80	35.20	3,363,960	+0.34(+0.98%)
Feb 07, 2012	34.41	34.95	34.18	34.85	1,931,933	+0.45(+1.30%)
Feb 06, 2012	34.73	34.91	34.37	34.41	2,153,289	-0.60(-1.71%)
Feb 03, 2012	34.13	35.06	34.06	35.01	3,268,110	+1.10(+3.25%)
Feb 02, 2012	34.04	34.16	33.74	33.90	2,407,036	+0.17(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.