Indicators

Harley-Davidson (NY: HOG )

32.48 -0.66 (-2.01%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	30.87	31.18	30.48	30.67	2,851,801	-0.04(-0.12%)
Feb 25, 2011	30.75	30.79	30.32	30.71	2,760,022	+0.13(+0.42%)
Feb 24, 2011	30.70	30.77	30.00	30.58	4,858,607	-0.07(-0.22%)
Feb 23, 2011	30.76	31.09	30.27	30.65	4,275,784	-0.13(-0.41%)
Feb 22, 2011	31.00	31.33	30.50	30.78	2,899,742	-0.87(-2.75%)
Feb 18, 2011	31.84	31.92	31.34	31.65	1,961,457	-0.22(-0.68%)
Feb 17, 2011	31.76	32.08	31.72	31.87	1,568,204	-0.08(-0.26%)
Feb 16, 2011	32.06	32.34	31.85	31.95	1,776,720	+0.07(+0.23%)
Feb 15, 2011	31.90	32.03	31.70	31.88	1,911,197	-0.12(-0.37%)
Feb 14, 2011	32.15	32.23	31.79	32.00	1,929,033	-0.32(-1.00%)
Feb 11, 2011	31.21	32.34	31.21	32.32	2,146,089	+0.87(+2.77%)
Feb 10, 2011	30.72	31.52	30.72	31.45	3,633,636	+0.46(+1.50%)
Feb 09, 2011	30.74	31.07	30.53	30.98	2,793,094	+0.16(+0.51%)
Feb 08, 2011	30.99	31.00	30.52	30.83	2,820,888	-0.11(-0.36%)
Feb 07, 2011	30.77	31.07	30.73	30.94	2,752,350	+0.12(+0.39%)
Feb 04, 2011	30.32	30.87	30.28	30.82	2,386,202	+0.48(+1.58%)
Feb 03, 2011	30.14	30.45	30.08	30.34	2,517,448	+0.22(+0.75%)
Feb 02, 2011	30.22	30.28	29.78	30.11	3,166,160	-0.25(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.