Indicators

Harley-Davidson (NY: HOG )

32.27 -0.88 (-2.65%)

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.421	7.605	7.276	7.435	0	-0.10(-1.27%)
Feb 26, 2009	7.619	7.984	7.399	7.531	6,351,718	+0.09(+1.19%)
Feb 25, 2009	7.722	7.722	7.259	7.443	9,924,902	-0.28(-3.62%)
Feb 24, 2009	7.656	7.833	7.200	7.722	11,851,321	+0.13(+1.75%)
Feb 23, 2009	8.282	8.282	7.498	7.590	9,949,585	-0.38(-4.71%)
Feb 20, 2009	7.774	8.120	7.472	7.965	0	+0.04(+0.46%)
Feb 19, 2009	8.650	8.760	7.840	7.929	9,105,234	-0.43(-5.11%)
Feb 18, 2009	8.797	8.959	8.164	8.356	10,465,101	-0.38(-4.30%)
Feb 17, 2009	8.819	8.908	8.540	8.731	9,187,673	-0.32(-3.58%)
Feb 13, 2009	8.996	9.335	8.981	9.055	0	+0.00(+0.00%)
Feb 12, 2009	9.688	9.695	8.650	9.055	18,451,454	-0.82(-8.28%)
Feb 11, 2009	9.769	10.18	9.585	9.872	6,228,313	+0.20(+2.05%)
Feb 10, 2009	10.46	10.74	9.325	9.673	9,555,729	-0.85(-8.11%)
Feb 09, 2009	10.45	10.85	10.24	10.53	6,556,838	-0.09(-0.83%)
Feb 06, 2009	9.659	10.65	9.659	10.62	0	+0.99(+10.24%)
Feb 05, 2009	9.320	9.828	9.092	9.629	8,637,875	+0.28(+2.99%)
Feb 04, 2009	9.887	9.997	9.298	9.349	11,595,601	-0.76(-7.50%)
Feb 03, 2009	8.856	10.71	8.768	10.11	27,587,558	+1.38(+15.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.