Indicators

Homeowners Choice (NY: HCI )

96.82 -1.69 (-1.72%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	40.05	40.08	39.61	39.95	33,369	-0.22(-0.54%)
Feb 27, 2019	40.03	40.51	39.74	40.17	34,039	+0.13(+0.32%)
Feb 26, 2019	40.28	40.50	39.97	40.04	46,945	-0.24(-0.60%)
Feb 25, 2019	41.30	41.50	40.20	40.28	46,729	-0.91(-2.21%)
Feb 22, 2019	41.24	41.41	40.00	41.19	52,337	-0.02(-0.04%)
Feb 21, 2019	41.70	42.29	40.84	41.21	65,820	-0.46(-1.10%)
Feb 20, 2019	42.21	42.64	41.49	41.67	53,443	-0.63(-1.49%)
Feb 19, 2019	41.10	42.51	41.10	42.30	106,228	+1.03(+2.50%)
Feb 15, 2019	41.08	41.82	40.78	41.27	41,592	+0.44(+1.08%)
Feb 14, 2019	40.80	41.98	40.71	40.83	91,699	-0.16(-0.38%)
Feb 13, 2019	41.02	41.71	40.79	40.98	55,445	-0.07(-0.17%)
Feb 12, 2019	40.91	41.46	40.61	41.05	39,605	+0.29(+0.72%)
Feb 11, 2019	40.61	41.03	40.07	40.76	61,708	+0.17(+0.42%)
Feb 08, 2019	40.51	40.83	39.93	40.59	41,594	+0.06(+0.15%)
Feb 07, 2019	40.95	41.16	39.91	40.53	26,094	-0.63(-1.52%)
Feb 06, 2019	41.68	42.16	40.55	41.15	49,560	-0.61(-1.46%)
Feb 05, 2019	41.38	42.03	41.38	41.76	32,769	+0.45(+1.10%)
Feb 04, 2019	40.74	41.39	40.07	41.31	57,117	+0.21(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.