Indicators

Homeowners Choice (NY: HCI )

99.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	38.98	40.26	38.57	39.71	984,000	+0.09(+0.22%)
Feb 27, 2017	38.18	39.78	38.18	39.62	172,603	+1.22(+3.17%)
Feb 24, 2017	37.65	38.50	37.65	38.40	83,226	+0.28(+0.74%)
Feb 23, 2017	38.69	39.47	36.99	38.12	215,143	-0.23(-0.59%)
Feb 22, 2017	35.46	38.64	34.83	38.35	362,444	+3.62(+10.44%)
Feb 21, 2017	35.29	35.62	34.59	34.72	155,910	-0.64(-1.80%)
Feb 17, 2017		35.36	35.36	35.36	0	-0.48(-1.35%)
Feb 16, 2017	36.49	36.83	35.83	35.84	153,690	-0.28(-0.78%)
Feb 15, 2017	36.08	36.22	35.44	36.12	104,968	-0.10(-0.29%)
Feb 14, 2017	35.71	36.31	35.26	36.23	113,160	+0.62(+1.73%)
Feb 13, 2017	35.37	35.95	34.91	35.61	161,326	+0.56(+1.60%)
Feb 10, 2017	34.76	35.25	34.43	35.05	151,309	+0.46(+1.32%)
Feb 09, 2017	34.22	34.94	34.22	34.60	151,633	+0.38(+1.10%)
Feb 08, 2017	34.53	34.67	34.12	34.22	68,600	-0.36(-1.04%)
Feb 07, 2017	35.09	35.28	34.45	34.58	83,989	-0.33(-0.94%)
Feb 06, 2017	34.77	35.09	34.16	34.91	139,804	+0.12(+0.34%)
Feb 03, 2017	33.97	34.80	33.69	34.79	134,749	+1.42(+4.26%)
Feb 02, 2017	32.85	33.54	32.62	33.37	115,836	+0.54(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.