Indicators

Homeowners Choice (NY: HCI )

98.51 -0.98 (-0.99%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.88	27.73	26.73	27.31	248,576	+0.45(+1.68%)
Feb 26, 2016	27.36	27.61	26.66	26.86	150,031	-0.28(-1.03%)
Feb 25, 2016	26.79	27.21	26.48	27.14	88,926	+0.46(+1.72%)
Feb 24, 2016	26.43	26.95	26.26	26.68	88,088	+0.08(+0.29%)
Feb 23, 2016	27.06	27.06	26.57	26.60	80,139	-0.51(-1.89%)
Feb 22, 2016	26.68	27.20	26.55	27.12	102,006	+0.33(+1.25%)
Feb 19, 2016	26.78	26.98	26.64	26.78	88,101	-0.02(-0.09%)
Feb 18, 2016	26.43	27.03	26.27	26.81	118,238	+0.50(+1.89%)
Feb 17, 2016	26.58	26.60	26.18	26.31	112,669	-0.09(-0.35%)
Feb 16, 2016	26.29	26.46	25.77	26.40	126,309	+0.56(+2.18%)
Feb 12, 2016	25.26	25.84	25.84	25.84	119,156	+0.81(+3.23%)
Feb 11, 2016	24.55	25.09	24.34	25.03	120,945	-0.01(-0.03%)
Feb 10, 2016	24.94	25.42	24.73	25.04	100,307	+0.39(+1.59%)
Feb 09, 2016	24.64	24.98	24.27	24.65	136,512	-0.40(-1.60%)
Feb 08, 2016	25.02	25.23	24.55	25.05	171,929	-0.27(-1.06%)
Feb 05, 2016	24.94	25.56	24.72	25.32	202,039	+0.61(+2.46%)
Feb 04, 2016	24.51	24.95	24.30	24.71	123,133	+0.21(+0.85%)
Feb 03, 2016	24.98	25.23	24.35	24.50	116,093	-0.33(-1.33%)
Feb 02, 2016	25.26	25.52	24.52	24.83	124,161	-0.15(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.