Indicators

Hamilton Beach Brands Holding Cl A (NY: HBB )

18.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.46	14.20	13.23	14.02	89,041	+0.29(+2.10%)
Feb 25, 2022	14.30	14.38	13.24	13.73	60,305	-0.35(-2.51%)
Feb 24, 2022	14.54	14.96	13.50	14.08	201,400	-0.44(-3.01%)
Feb 23, 2022	13.28	15.11	13.27	14.52	83,491	+1.52(+11.71%)
Feb 22, 2022	12.96	13.37	12.64	13.00	29,968	-0.11(-0.85%)
Feb 18, 2022				13.11	0	+0.58(+4.59%)
Feb 17, 2022	12.41	12.72	12.16	12.53	18,283	-0.11(-0.88%)
Feb 16, 2022	12.12	12.66	12.11	12.64	24,366	+0.16(+1.26%)
Feb 15, 2022	12.38	12.85	12.21	12.49	28,278	+0.18(+1.43%)
Feb 14, 2022	12.62	12.68	12.09	12.31	17,533	-0.11(-0.90%)
Feb 11, 2022	12.42	12.93	12.42	12.42	37,497	-0.11(-0.89%)
Feb 10, 2022	12.52	13.22	12.39	12.53	25,392	+0.16(+1.28%)
Feb 09, 2022	12.17	12.49	12.17	12.37	14,533	+0.17(+1.37%)
Feb 08, 2022	12.18	12.35	12.08	12.21	7,856	+0.00(+0.00%)
Feb 07, 2022	11.96	12.36	11.96	12.21	25,512	+0.04(+0.31%)
Feb 04, 2022	11.89	12.33	11.80	12.17	21,968	+0.20(+1.71%)
Feb 03, 2022	11.98	12.14	11.94	11.97	14,857	-0.09(-0.77%)
Feb 02, 2022	12.90	13.00	11.64	12.06	38,202	-0.72(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.