Indicators

Global Payments Inc (NY: GPN )

102.76 -0.48 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	195.64	196.58	191.25	193.19	1,659,718	-1.37(-0.70%)
Feb 25, 2021	198.25	199.35	193.09	194.56	2,254,109	-4.76(-2.39%)
Feb 24, 2021	193.03	200.89	191.90	199.32	1,810,400	+6.22(+3.22%)
Feb 23, 2021	191.63	195.34	188.80	193.10	2,541,373	+1.80(+0.94%)
Feb 22, 2021	187.68	194.26	186.46	191.31	2,595,076	+1.83(+0.97%)
Feb 19, 2021	189.80	191.39	188.52	189.47	2,068,831	+0.45(+0.24%)
Feb 18, 2021	187.09	191.45	185.96	189.03	1,351,641	+0.85(+0.45%)
Feb 17, 2021	191.25	191.25	187.50	188.18	2,324,675	-3.76(-1.96%)
Feb 16, 2021	193.27	193.59	189.67	191.93	1,557,026	-0.47(-0.24%)
Feb 12, 2021	192.78	194.31	190.58	192.40	1,679,702	-2.40(-1.23%)
Feb 11, 2021	196.84	197.99	193.64	194.80	1,739,194	-2.53(-1.28%)
Feb 10, 2021	198.80	199.99	196.93	197.33	1,938,425	-1.02(-0.52%)
Feb 09, 2021	192.81	199.94	192.81	198.35	1,610,455	+2.88(+1.47%)
Feb 08, 2021	197.35	201.84	191.87	195.48	3,511,285	+2.01(+1.04%)
Feb 05, 2021	194.20	195.92	192.26	193.47	1,517,266	+0.38(+0.20%)
Feb 04, 2021	190.78	194.88	190.28	193.09	1,727,962	+3.78(+1.99%)
Feb 03, 2021	185.88	190.19	184.24	189.31	2,274,338	+3.16(+1.70%)
Feb 02, 2021	181.40	187.98	180.95	186.15	1,833,364	+7.67(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.