Indicators

Global Payments Inc (NY: GPN )

102.76 -0.48 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.08	18.52	18.08	18.47	1,992,573	+0.42(+2.34%)
Feb 27, 2007	18.46	18.58	17.96	18.05	2,259,138	-0.67(-3.59%)
Feb 26, 2007	18.90	19.01	18.65	18.72	1,493,389	-0.06(-0.31%)
Feb 23, 2007	18.96	19.06	18.73	18.78	2,143,141	-0.24(-1.29%)
Feb 22, 2007	19.21	19.30	18.81	19.02	1,345,528	-0.12(-0.63%)
Feb 21, 2007	19.14	19.30	19.09	19.14	1,734,755	-0.07(-0.37%)
Feb 20, 2007	19.07	19.25	18.91	19.22	2,476,972	+0.18(+0.96%)
Feb 16, 2007	18.96	19.11	18.83	19.03	1,761,620	+0.06(+0.30%)
Feb 15, 2007	18.67	19.00	18.64	18.98	2,436,987	+0.35(+1.86%)
Feb 14, 2007	18.80	18.97	18.49	18.63	3,026,177	-0.14(-0.77%)
Feb 13, 2007	19.01	19.14	18.62	18.78	2,126,795	-0.23(-1.19%)
Feb 12, 2007	18.94	19.04	18.86	19.00	1,376,204	+0.11(+0.56%)
Feb 09, 2007	18.90	19.04	18.74	18.90	1,530,041	+0.02(+0.10%)
Feb 08, 2007	18.97	19.22	18.82	18.88	3,395,580	+0.12(+0.61%)
Feb 07, 2007	18.68	18.94	18.56	18.76	2,169,173	+0.16(+0.88%)
Feb 06, 2007	18.76	18.76	18.54	18.60	1,699,560	-0.15(-0.79%)
Feb 05, 2007	18.66	18.76	18.40	18.75	2,276,840	+0.07(+0.36%)
Feb 02, 2007	18.71	18.81	18.61	18.68	2,393,670	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.