Indicators

Genuine Parts (NY: GPC )

145.65 -3.94 (-2.63%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	72.23	72.58	71.39	71.39	1,271,883	-0.88(-1.22%)
Feb 26, 2016	73.01	73.20	71.85	72.27	835,762	-0.48(-0.66%)
Feb 25, 2016	72.54	72.95	71.85	72.75	853,167	+0.66(+0.91%)
Feb 24, 2016	71.67	72.13	71.32	72.09	1,037,530	-0.56(-0.77%)
Feb 23, 2016	73.10	73.47	72.49	72.65	674,999	-0.51(-0.69%)
Feb 22, 2016	73.47	73.76	72.83	73.16	1,025,493	+0.25(+0.35%)
Feb 19, 2016	71.41	73.21	71.13	72.91	1,668,414	+1.01(+1.41%)
Feb 18, 2016	71.38	72.28	71.21	71.89	1,385,960	+0.61(+0.86%)
Feb 17, 2016	70.61	71.31	70.08	71.28	1,556,368	+0.32(+0.46%)
Feb 16, 2016	69.98	72.79	67.52	70.96	2,885,531	+1.39(+1.99%)
Feb 12, 2016	68.84	69.57	69.57	69.57	2,073,308	+1.12(+1.64%)
Feb 11, 2016	67.55	68.88	67.14	68.45	1,779,788	+0.17(+0.26%)
Feb 10, 2016	68.69	69.37	67.86	68.28	1,214,437	-0.13(-0.20%)
Feb 09, 2016	66.94	68.88	66.94	68.41	1,313,898	+0.89(+1.31%)
Feb 08, 2016	66.51	67.72	65.88	67.52	1,412,847	+0.36(+0.54%)
Feb 05, 2016	68.12	68.12	66.81	67.16	1,249,119	-0.97(-1.42%)
Feb 04, 2016	66.08	68.18	66.08	68.12	1,311,505	+1.73(+2.61%)
Feb 03, 2016	66.01	66.60	65.19	66.39	1,033,912	+0.93(+1.42%)
Feb 02, 2016	65.73	65.87	65.16	65.46	658,361	-0.98(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.