Indicators

Genuine Parts (NY: GPC )

145.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	51.55	52.19	51.44	51.86	2,420,245	+0.39(+0.77%)
Feb 27, 2013	50.55	51.47	50.39	51.47	1,057,317	+0.90(+1.78%)
Feb 26, 2013	50.49	50.69	50.10	50.57	1,092,903	+0.31(+0.61%)
Feb 25, 2013	51.02	51.06	50.08	50.27	1,201,771	-0.53(-1.05%)
Feb 22, 2013	50.38	50.81	50.27	50.80	652,001	+0.68(+1.35%)
Feb 21, 2013	50.32	50.37	49.87	50.12	1,243,500	-0.26(-0.52%)
Feb 20, 2013	50.23	50.85	50.20	50.38	1,267,186	+0.18(+0.36%)
Feb 19, 2013	51.78	51.78	49.86	50.20	3,161,794	-1.96(-3.77%)
Feb 15, 2013	51.78	52.16	51.73	52.16	1,146,549	+0.47(+0.92%)
Feb 14, 2013	51.51	51.75	51.38	51.69	796,428	+0.18(+0.35%)
Feb 13, 2013	51.26	51.56	51.03	51.51	823,016	+0.26(+0.50%)
Feb 12, 2013	51.02	51.28	51.00	51.25	903,024	+0.22(+0.43%)
Feb 11, 2013	51.05	51.19	50.73	51.03	571,701	-0.02(-0.04%)
Feb 08, 2013	50.80	51.10	50.80	51.05	730,086	+0.31(+0.60%)
Feb 07, 2013	50.89	51.16	50.51	50.75	1,098,865	+0.07(+0.13%)
Feb 06, 2013	50.53	50.68	50.28	50.68	664,643	+0.59(+1.18%)
Feb 04, 2013	50.04	50.21	49.94	50.09	1,445,304	-0.25(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.