Indicators

Genuine Parts (NY: GPC )

149.59 -1.92 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	29.38	29.49	29.21	29.31	914,318	-0.07(-0.25%)
Feb 27, 2006	29.60	29.78	29.38	29.38	659,421	-0.12(-0.40%)
Feb 24, 2006	29.44	29.56	29.31	29.50	658,054	+0.03(+0.11%)
Feb 23, 2006	29.44	29.72	29.30	29.47	660,029	-0.01(-0.02%)
Feb 22, 2006	29.29	29.62	29.24	29.47	1,077,009	+0.11(+0.36%)
Feb 21, 2006	28.97	30.11	28.97	29.37	1,968,846	+0.51(+1.78%)
Feb 17, 2006	28.50	28.97	28.45	28.85	705,752	+0.41(+1.46%)
Feb 16, 2006	28.08	28.44	27.98	28.44	507,819	+0.26(+0.91%)
Feb 15, 2006	28.16	28.20	27.54	28.18	669,143	+0.00(+0.00%)
Feb 14, 2006	27.71	28.28	27.56	28.18	450,551	+0.44(+1.59%)
Feb 13, 2006	27.98	28.14	27.59	27.74	262,644	-0.16(-0.57%)
Feb 10, 2006	27.66	28.04	27.54	27.90	322,343	+0.16(+0.57%)
Feb 09, 2006	27.67	28.04	27.57	27.74	397,992	+0.06(+0.21%)
Feb 08, 2006	27.44	27.71	27.26	27.68	472,122	+0.25(+0.91%)
Feb 07, 2006	27.84	27.95	27.41	27.43	512,680	-0.38(-1.35%)
Feb 06, 2006	27.77	27.87	27.64	27.81	534,859	-0.03(-0.12%)
Feb 03, 2006	27.85	28.00	27.78	27.84	744,184	-0.11(-0.38%)
Feb 02, 2006	28.29	28.34	27.83	27.95	680,536	-0.36(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.