Indicators

Genuine Parts (NY: GPC )

152.42 -0.47 (-0.31%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	19.08	19.29	18.90	18.96	604,735	-0.08(-0.41%)
Feb 27, 2003	18.79	19.16	18.73	19.04	607,317	+0.36(+1.90%)
Feb 26, 2003	18.99	19.02	18.64	18.68	946,219	-0.21(-1.11%)
Feb 25, 2003	18.70	18.95	18.54	18.89	859,936	+0.10(+0.53%)
Feb 24, 2003	18.96	19.00	18.76	18.79	598,203	-0.12(-0.63%)
Feb 21, 2003	18.89	19.06	18.67	18.91	728,690	+0.04(+0.21%)
Feb 20, 2003	19.06	19.16	18.72	18.87	794,313	-0.17(-0.90%)
Feb 19, 2003	19.29	19.29	19.00	19.04	524,225	-0.18(-0.92%)
Feb 18, 2003	19.26	19.42	19.08	19.22	826,213	+0.30(+1.57%)
Feb 14, 2003	18.61	19.14	18.61	18.93	832,138	+0.38(+2.06%)
Feb 13, 2003	18.79	18.79	18.32	18.54	682,814	-0.24(-1.30%)
Feb 12, 2003	19.07	19.18	18.79	18.79	664,738	-0.28(-1.45%)
Feb 11, 2003	19.09	19.28	19.03	19.06	826,365	-0.03(-0.14%)
Feb 10, 2003	18.97	19.12	18.83	19.09	700,284	+0.13(+0.69%)
Feb 07, 2003	19.35	19.46	18.93	18.96	571,924	-0.23(-1.20%)
Feb 06, 2003	19.22	19.29	19.09	19.19	673,548	-0.02(-0.10%)
Feb 05, 2003	19.38	19.45	19.18	19.21	773,046	-0.14(-0.71%)
Feb 04, 2003	19.42	19.44	19.16	19.35	896,697	-0.22(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.