Indicators

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.299	3.369	3.299	3.360	3,448,832	+0.03(+0.94%)
Feb 25, 2005	3.367	3.377	3.325	3.328	2,889,818	-0.04(-1.23%)
Feb 24, 2005	3.386	3.390	3.352	3.370	2,615,048	-0.04(-1.31%)
Feb 23, 2005	3.412	3.418	3.377	3.415	14,183,795	-0.01(-0.17%)
Feb 22, 2005	3.370	3.441	3.338	3.420	3,534,105	+0.05(+1.50%)
Feb 18, 2005	3.352	3.382	3.352	3.370	2,832,969	-0.04(-1.16%)
Feb 17, 2005	3.400	3.420	3.398	3.409	1,733,890	+0.01(+0.27%)
Feb 16, 2005	3.406	3.411	3.384	3.400	3,249,861	-0.03(-0.86%)
Feb 15, 2005	3.411	3.436	3.411	3.430	1,392,797	+0.02(+0.59%)
Feb 14, 2005	3.403	3.426	3.390	3.409	4,017,320	-0.00(-0.02%)
Feb 11, 2005	3.360	3.428	3.360	3.410	5,211,147	+0.04(+1.28%)
Feb 10, 2005	3.360	3.394	3.360	3.367	3,647,803	-0.00(-0.05%)
Feb 09, 2005	3.378	3.378	3.338	3.369	7,437,728	-0.01(-0.40%)
Feb 08, 2005	3.257	3.382	3.236	3.382	6,215,477	+0.14(+4.16%)
Feb 07, 2005	3.241	3.252	3.217	3.247	5,230,097	+0.00(+0.10%)
Feb 04, 2005	3.172	3.270	3.160	3.244	4,585,809	+0.07(+2.26%)
Feb 03, 2005	3.135	3.176	3.124	3.172	7,191,383	+0.03(+1.05%)
Feb 02, 2005	3.126	3.152	3.110	3.139	26,529,476	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.