Indicators

Flexible Solutions International Inc (NY: FSI )

2.180 +0.030 (+1.40%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.110	2.110	2.005	2.030	7,039	+0.01(+0.50%)
Feb 28, 2024	2.010	2.030	1.940	2.020	12,312	+0.02(+1.00%)
Feb 27, 2024	1.960	2.000	1.900	2.000	53,144	+0.02(+1.27%)
Feb 26, 2024	1.990	2.000	1.950	1.975	15,072	-0.01(-0.75%)
Feb 23, 2024	2.010	2.010	1.944	1.990	4,290	+0.04(+2.05%)
Feb 22, 2024	1.980	2.080	1.940	1.950	38,672	+0.07(+3.72%)
Feb 21, 2024	1.890	1.930	1.880	1.880	5,940	+0.00(+0.00%)
Feb 20, 2024	1.930	1.930	1.880	1.880	17,809	-0.05(-2.59%)
Feb 16, 2024	1.920	1.968	1.910	1.930	9,918	+0.00(+0.00%)
Feb 15, 2024	1.911	1.936	1.910	1.930	13,030	+0.02(+1.05%)
Feb 14, 2024	1.860	1.930	1.860	1.910	5,922	+0.01(+0.53%)
Feb 13, 2024	1.950	2.000	1.850	1.900	39,763	-0.06(-3.06%)
Feb 12, 2024	1.900	1.965	1.900	1.960	10,882	+0.02(+1.03%)
Feb 09, 2024	1.940	1.969	1.910	1.940	6,775	+0.03(+1.57%)
Feb 08, 2024	1.950	1.970	1.900	1.910	11,099	-0.04(-2.05%)
Feb 07, 2024	1.980	1.980	1.900	1.950	23,658	+0.09(+4.84%)
Feb 06, 2024	1.850	1.895	1.840	1.860	5,956	+0.00(+0.00%)
Feb 05, 2024	1.880	1.890	1.860	1.860	7,720	-0.02(-1.06%)
Feb 02, 2024	1.850	1.929	1.850	1.880	18,250	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.