Indicators

Microsectors Fang+ 2X ETN (NY: FNGO )

73.69 -0.65 (-0.87%)

Streaming Delayed Price Updated: 10:31 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.35	20.57	20.08	20.20	2,859	+0.11(+0.54%)
Feb 27, 2023	20.07	20.22	19.97	20.09	7,111	+0.57(+2.94%)
Feb 24, 2023	19.51	19.52	19.20	19.52	5,052	-0.84(-4.13%)
Feb 23, 2023	20.50	20.50	19.63	20.36	5,170	+0.93(+4.79%)
Feb 22, 2023	19.54	19.75	19.43	19.43	5,167	-0.11(-0.56%)
Feb 21, 2023	20.44	20.44	19.54	19.54	5,010	-1.10(-5.33%)
Feb 17, 2023	20.78	20.78	20.00	20.64	10,124	-0.55(-2.59%)
Feb 16, 2023	21.80	22.34	21.19	21.19	4,420	-1.52(-6.69%)
Feb 15, 2023	22.27	22.71	21.94	22.71	11,918	+0.17(+0.75%)
Feb 14, 2023	22.01	22.58	21.57	22.54	22,073	+1.04(+4.85%)
Feb 13, 2023	20.85	21.71	20.85	21.50	3,624	+0.91(+4.41%)
Feb 10, 2023	21.22	21.59	20.39	20.59	17,113	-1.16(-5.33%)
Feb 09, 2023	22.96	22.96	21.59	21.75	16,494	-0.40(-1.81%)
Feb 08, 2023	22.81	22.93	21.96	22.15	7,405	-0.73(-3.21%)
Feb 07, 2023	21.78	23.01	21.48	22.89	18,397	+1.09(+4.99%)
Feb 06, 2023	21.90	22.36	21.65	21.80	2,931	-0.41(-1.85%)
Feb 03, 2023	21.91	23.80	21.91	22.21	22,177	-1.27(-5.41%)
Feb 02, 2023	22.48	23.84	22.44	23.48	36,611	+2.89(+14.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.