Skip to main content

Microsectors Fang+ 2X ETN (NY: FNGO )

73.79 -0.55 (-0.74%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 32.39 33.89 32.14 33.48 74,869 +0.38(+1.15%)
Feb 25, 2022 32.38 33.10 31.86 33.10 47,339 +0.44(+1.35%)
Feb 24, 2022 27.24 32.66 27.24 32.66 114,947 +2.10(+6.87%)
Feb 23, 2022 33.16 33.46 30.29 30.56 77,128 -1.67(-5.18%)
Feb 22, 2022 32.75 33.68 31.56 32.23 83,046 -1.66(-4.90%)
Feb 18, 2022 33.89 0 -1.89(-5.28%)
Feb 17, 2022 37.01 37.68 35.40 35.78 35,945 -2.06(-5.44%)
Feb 16, 2022 37.32 38.00 36.81 37.84 23,872 -0.14(-0.37%)
Feb 15, 2022 36.94 37.98 36.80 37.98 29,750 +2.36(+6.63%)
Feb 14, 2022 34.91 36.38 34.76 35.62 73,842 +0.40(+1.14%)
Feb 11, 2022 37.96 38.28 34.95 35.22 76,956 -2.92(-7.66%)
Feb 10, 2022 37.86 39.68 37.41 38.14 92,988 -1.37(-3.47%)
Feb 09, 2022 38.57 39.51 38.23 39.51 52,610 +1.80(+4.77%)
Feb 08, 2022 36.21 37.73 36.05 37.71 62,110 +1.44(+3.97%)
Feb 07, 2022 37.37 37.92 36.08 36.27 75,145 -1.76(-4.63%)
Feb 04, 2022 36.78 38.30 35.89 38.03 24,127 +1.87(+5.17%)
Feb 03, 2022 37.16 36.16 36.16 108,604 -4.53(-11.13%)
Feb 02, 2022 42.45 42.45 39.98 40.69 47,625 -0.07(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.