Indicators

Microsectors Fang+ 2X ETN (NY: FNGO )

73.79 -0.55 (-0.74%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.39	33.89	32.14	33.48	74,869	+0.38(+1.15%)
Feb 25, 2022	32.38	33.10	31.86	33.10	47,339	+0.44(+1.35%)
Feb 24, 2022	27.24	32.66	27.24	32.66	114,947	+2.10(+6.87%)
Feb 23, 2022	33.16	33.46	30.29	30.56	77,128	-1.67(-5.18%)
Feb 22, 2022	32.75	33.68	31.56	32.23	83,046	-1.66(-4.90%)
Feb 18, 2022				33.89	0	-1.89(-5.28%)
Feb 17, 2022	37.01	37.68	35.40	35.78	35,945	-2.06(-5.44%)
Feb 16, 2022	37.32	38.00	36.81	37.84	23,872	-0.14(-0.37%)
Feb 15, 2022	36.94	37.98	36.80	37.98	29,750	+2.36(+6.63%)
Feb 14, 2022	34.91	36.38	34.76	35.62	73,842	+0.40(+1.14%)
Feb 11, 2022	37.96	38.28	34.95	35.22	76,956	-2.92(-7.66%)
Feb 10, 2022	37.86	39.68	37.41	38.14	92,988	-1.37(-3.47%)
Feb 09, 2022	38.57	39.51	38.23	39.51	52,610	+1.80(+4.77%)
Feb 08, 2022	36.21	37.73	36.05	37.71	62,110	+1.44(+3.97%)
Feb 07, 2022	37.37	37.92	36.08	36.27	75,145	-1.76(-4.63%)
Feb 04, 2022	36.78	38.30	35.89	38.03	24,127	+1.87(+5.17%)
Feb 03, 2022	37.16		36.16	36.16	108,604	-4.53(-11.13%)
Feb 02, 2022	42.45	42.45	39.98	40.69	47,625	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.