Skip to main content

Microsectors Fang+ 2X ETN (NY: FNGO )

71.77 +0.78 (+1.10%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 43.02 44.13 41.37 42.27 15,600 +16.97(+67.09%)
Feb 25, 2021 25.30 25.31 25.30 25.30 13,449 -19.91(-44.04%)
Feb 24, 2021 44.79 45.39 43.92 45.21 23,810 -0.15(-0.33%)
Feb 23, 2021 43.00 45.86 39.95 45.36 58,684 +20.07(+79.36%)
Feb 22, 2021 25.29 25.30 25.29 25.29 12,198 -22.92(-47.54%)
Feb 19, 2021 47.78 48.66 47.18 48.21 22,900 +22.93(+90.69%)
Feb 18, 2021 25.28 25.29 25.26 25.28 19,761 +0.01(+0.04%)
Feb 17, 2021 25.27 25.27 25.27 25.27 5,150 -24.28(-49.00%)
Feb 16, 2021 49.00 50.18 49.00 49.55 19,775 +24.29(+96.13%)
Feb 12, 2021 25.26 25.27 25.26 25.26 22,600 -22.82(-47.46%)
Feb 11, 2021 47.97 48.27 47.64 48.08 38,420 +0.57(+1.21%)
Feb 10, 2021 47.30 48.41 46.03 47.51 74,480 +42.46(+841.12%)
Feb 09, 2021 5.046 5.049 5.046 5.048 231,120 +0.00(+0.04%)
Feb 08, 2021 5.046 5.047 5.046 5.046 596,035 +0.00(+0.00%)
Feb 05, 2021 5.050 5.050 5.046 5.046 528,500 -38.50(-88.41%)
Feb 04, 2021 43.27 43.55 42.75 43.55 16,385 +0.98(+2.30%)
Feb 03, 2021 42.89 43.45 42.57 42.57 38,630 +0.48(+1.15%)
Feb 02, 2021 41.81 42.42 41.54 42.09 43,765 +1.27(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.