Indicators

Microsectors Fang+ 2X ETN (NY: FNGO )

71.77 +0.78 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	43.02	44.13	41.37	42.27	15,600	+16.97(+67.09%)
Feb 25, 2021	25.30	25.31	25.30	25.30	13,449	-19.91(-44.04%)
Feb 24, 2021	44.79	45.39	43.92	45.21	23,810	-0.15(-0.33%)
Feb 23, 2021	43.00	45.86	39.95	45.36	58,684	+20.07(+79.36%)
Feb 22, 2021	25.29	25.30	25.29	25.29	12,198	-22.92(-47.54%)
Feb 19, 2021	47.78	48.66	47.18	48.21	22,900	+22.93(+90.69%)
Feb 18, 2021	25.28	25.29	25.26	25.28	19,761	+0.01(+0.04%)
Feb 17, 2021	25.27	25.27	25.27	25.27	5,150	-24.28(-49.00%)
Feb 16, 2021	49.00	50.18	49.00	49.55	19,775	+24.29(+96.13%)
Feb 12, 2021	25.26	25.27	25.26	25.26	22,600	-22.82(-47.46%)
Feb 11, 2021	47.97	48.27	47.64	48.08	38,420	+0.57(+1.21%)
Feb 10, 2021	47.30	48.41	46.03	47.51	74,480	+42.46(+841.12%)
Feb 09, 2021	5.046	5.049	5.046	5.048	231,120	+0.00(+0.04%)
Feb 08, 2021	5.046	5.047	5.046	5.046	596,035	+0.00(+0.00%)
Feb 05, 2021	5.050	5.050	5.046	5.046	528,500	-38.50(-88.41%)
Feb 04, 2021	43.27	43.55	42.75	43.55	16,385	+0.98(+2.30%)
Feb 03, 2021	42.89	43.45	42.57	42.57	38,630	+0.48(+1.15%)
Feb 02, 2021	41.81	42.42	41.54	42.09	43,765	+1.27(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.