Indicators

Microsectors Fang+ 2X ETN (NY: FNGO )

71.77 +0.78 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.02	12.37	11.02	12.20	42,500	+7.13(+140.68%)
Feb 27, 2020	5.088	5.088	5.062	5.070	23,410	-0.02(-0.40%)
Feb 26, 2020	5.060	5.098	5.060	5.091	29,235	-0.01(-0.12%)
Feb 25, 2020	5.148	5.148	5.066	5.097	34,830	-0.01(-0.22%)
Feb 24, 2020	5.106	5.143	5.106	5.108	31,220	-10.86(-68.01%)
Feb 21, 2020	16.32	16.32	15.83	15.97	54,500	+10.84(+211.43%)
Feb 20, 2020	5.138	5.138	5.123	5.128	14,700	-0.00(-0.03%)
Feb 19, 2020	5.124	5.134	5.123	5.129	8,525	-11.16(-68.51%)
Feb 18, 2020	15.69	16.29	15.69	16.29	30,650	+11.18(+218.65%)
Feb 14, 2020	5.138	5.141	5.112	5.112	72,000	-0.01(-0.22%)
Feb 13, 2020	5.104	5.140	5.104	5.123	12,210	-10.29(-66.76%)
Feb 12, 2020	15.36	15.42	15.30	15.41	18,470	+0.45(+3.02%)
Feb 11, 2020	15.17	15.21	14.87	14.96	11,895	+9.83(+191.79%)
Feb 10, 2020	5.128	5.130	5.114	5.127	22,015	-9.39(-64.68%)
Feb 07, 2020	14.43	14.67	14.40	14.52	55,500	-0.23(-1.57%)
Feb 06, 2020	14.26	15.03	14.26	14.75	33,100	+9.65(+189.39%)
Feb 05, 2020	5.108	5.120	5.096	5.096	21,330	-0.01(-0.23%)
Feb 04, 2020	5.130	5.130	5.108	5.108	6,950	-8.84(-63.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.