Indicators

Floor & Decor Holdings Inc (NY: FND )

114.04 +1.82 (+1.62%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	50.85	51.79	49.01	51.05	2,450,700	-1.84(-3.48%)
Feb 27, 2020	54.10	55.66	52.37	52.89	2,196,414	-2.55(-4.60%)
Feb 26, 2020	57.21	57.93	54.79	55.44	1,377,514	-1.36(-2.39%)
Feb 25, 2020	58.14	58.31	56.14	56.80	1,717,089	-0.90(-1.56%)
Feb 24, 2020	54.32	58.44	54.31	57.70	2,530,250	+0.03(+0.05%)
Feb 21, 2020	59.19	62.62	56.87	57.67	2,801,800	+2.67(+4.85%)
Feb 20, 2020	53.49	55.01	53.36	55.00	1,740,526	+1.50(+2.80%)
Feb 19, 2020	53.58	53.92	52.76	53.50	1,260,748	+0.32(+0.60%)
Feb 18, 2020	53.08	53.78	52.54	53.18	1,168,055	+0.05(+0.09%)
Feb 14, 2020	53.09	53.86	52.93	53.13	588,500	+0.22(+0.42%)
Feb 13, 2020	52.61	53.85	52.30	52.91	878,389	-0.10(-0.19%)
Feb 12, 2020	50.88	53.18	50.75	53.01	691,286	+2.43(+4.80%)
Feb 11, 2020	49.88	50.82	49.69	50.58	897,365	+1.02(+2.06%)
Feb 10, 2020	49.67	50.34	48.97	49.56	525,017	-0.15(-0.30%)
Feb 07, 2020	50.09	50.15	48.83	49.71	1,159,100	-0.57(-1.13%)
Feb 06, 2020	51.94	52.31	50.23	50.28	631,260	-1.47(-2.84%)
Feb 05, 2020	52.98	52.98	51.67	51.75	562,498	-0.30(-0.58%)
Feb 04, 2020	51.23	52.69	51.23	52.05	952,716	+1.46(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.