Indicators

Fidelity Magellan ETF (NY: FMAG )

28.60 +0.19 (+0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.16	27.22	27.08	27.20	18,240	+0.15(+0.55%)
Feb 28, 2024	27.00	27.07	26.96	27.05	14,952	-0.03(-0.11%)
Feb 27, 2024	27.10	27.10	26.98	27.08	16,575	-0.03(-0.11%)
Feb 26, 2024	27.20	27.20	27.10	27.11	152,101	+0.01(+0.04%)
Feb 23, 2024	27.24	27.27	27.05	27.10	18,293	+0.01(+0.04%)
Feb 22, 2024	26.74	27.10	26.74	27.09	57,362	+0.86(+3.28%)
Feb 21, 2024	26.19	26.24	26.05	26.23	9,574	-0.02(-0.08%)
Feb 20, 2024	26.29	26.30	26.16	26.25	13,533	-0.23(-0.89%)
Feb 16, 2024	26.48	26.68	26.47	26.48	17,475	-0.10(-0.36%)
Feb 15, 2024	26.52	26.59	26.45	26.58	30,830	+0.06(+0.25%)
Feb 14, 2024	26.37	26.52	26.29	26.52	26,742	+0.37(+1.40%)
Feb 13, 2024	26.04	26.27	25.94	26.15	66,208	-0.33(-1.25%)
Feb 12, 2024	26.65	26.66	26.47	26.48	63,201	-0.15(-0.56%)
Feb 09, 2024	26.46	26.66	26.40	26.63	62,061	+0.27(+1.03%)
Feb 08, 2024	26.41	26.41	26.33	26.36	14,366	-0.01(-0.04%)
Feb 07, 2024	26.24	26.40	26.24	26.37	33,151	+0.33(+1.27%)
Feb 06, 2024	26.14	26.14	25.92	26.04	47,261	-0.02(-0.08%)
Feb 05, 2024	26.07	26.11	25.90	26.06	70,240	-0.01(-0.04%)
Feb 02, 2024	25.73	26.12	25.73	26.07	69,818	+0.53(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.