Indicators

(NY: DOUG )

1.180 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.403	6.658	6.350	6.640	607,912	+0.26(+4.00%)
Feb 25, 2022	6.429	6.451	6.209	6.385	497,253	+0.00(+0.00%)
Feb 24, 2022	5.901	6.403	5.883	6.385	847,578	+0.44(+7.41%)
Feb 23, 2022	6.130	6.209	5.936	5.945	489,254	-0.17(-2.74%)
Feb 22, 2022	5.927	6.226	5.855	6.112	604,834	+0.12(+2.06%)
Feb 18, 2022				5.989	0	-0.24(-3.82%)
Feb 17, 2022	6.438	6.535	6.147	6.226	542,824	-0.33(-5.10%)
Feb 16, 2022	6.737	6.755	6.464	6.561	262,719	-0.21(-3.12%)
Feb 15, 2022	6.579	6.816	6.504	6.772	261,006	+0.32(+4.91%)
Feb 14, 2022	6.341	6.667	6.235	6.455	404,805	+0.11(+1.81%)
Feb 11, 2022	6.121	6.411	6.077	6.341	536,880	+0.28(+4.65%)
Feb 10, 2022	6.253	6.438	6.015	6.059	807,987	-0.41(-6.27%)
Feb 09, 2022	6.570	6.632	6.359	6.464	417,576	-0.05(-0.81%)
Feb 08, 2022	6.517	6.605	6.341	6.517	320,136	-0.09(-1.33%)
Feb 07, 2022	6.094	6.676	6.083	6.605	580,971	+0.44(+7.14%)
Feb 04, 2022	6.165	6.235	5.945	6.165	639,201	-0.04(-0.57%)
Feb 03, 2022	6.526		6.174	6.200	495,183	-0.43(-6.51%)
Feb 02, 2022	6.790	6.922	6.535	6.632	600,918	-0.16(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.