Indicators

Davis Select International ETF (NY: DINT )

21.09 +0.06 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.33	18.36	18.30	18.36	1,622	+0.13(+0.71%)
Feb 28, 2024	18.32	18.34	18.23	18.23	14,328	-0.29(-1.59%)
Feb 27, 2024	18.55	18.55	18.49	18.52	6,410	+0.06(+0.35%)
Feb 26, 2024	18.49	18.66	18.43	18.46	11,854	-0.17(-0.89%)
Feb 23, 2024	18.57	18.65	18.56	18.63	10,013	+0.07(+0.35%)
Feb 22, 2024	18.49	18.60	18.44	18.56	58,829	+0.24(+1.34%)
Feb 21, 2024	18.22	18.36	18.22	18.32	6,417	+0.25(+1.36%)
Feb 20, 2024	18.28	18.28	18.01	18.07	15,817	-0.22(-1.20%)
Feb 16, 2024	18.31	18.40	18.24	18.29	121,558	+0.07(+0.38%)
Feb 15, 2024	18.18	18.22	18.11	18.22	5,767	+0.23(+1.31%)
Feb 14, 2024	17.95	18.00	17.86	17.99	26,065	+0.39(+2.22%)
Feb 13, 2024	17.72	17.75	17.55	17.59	6,217	-0.29(-1.59%)
Feb 12, 2024	17.91	17.99	17.88	17.88	22,262	+0.17(+0.96%)
Feb 09, 2024	17.61	17.71	17.57	17.71	27,716	+0.14(+0.77%)
Feb 08, 2024	17.67	17.67	17.53	17.57	86,463	-0.16(-0.90%)
Feb 07, 2024	17.60	17.74	17.60	17.73	17,151	-0.05(-0.25%)
Feb 06, 2024	17.65	17.78	17.54	17.78	38,118	+0.37(+2.13%)
Feb 05, 2024	17.40	17.50	17.31	17.41	11,971	-0.08(-0.44%)
Feb 02, 2024	17.45	17.51	17.42	17.49	15,759	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.