Indicators

Dht Holdings (NY: DHT )

12.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.084	3.186	3.079	3.138	4,778,107	+0.04(+1.39%)
Feb 26, 2016	3.143	3.154	3.046	3.095	3,042,161	-0.02(-0.52%)
Feb 25, 2016	3.122	3.149	3.036	3.111	4,047,463	+0.00(+0.00%)
Feb 24, 2016	3.095	3.127	2.982	3.111	3,056,496	-0.02(-0.69%)
Feb 23, 2016	3.208	3.251	3.133	3.133	2,518,825	-0.10(-3.16%)
Feb 22, 2016	3.289	3.353	3.219	3.235	2,982,567	-0.03(-0.83%)
Feb 19, 2016	3.063	3.267	2.998	3.262	3,890,620	+0.18(+5.94%)
Feb 18, 2016	3.116	3.143	3.046	3.079	3,572,467	-0.01(-0.17%)
Feb 17, 2016	3.095	3.224	3.073	3.084	4,576,625	+0.02(+0.70%)
Feb 16, 2016	3.073	3.116	2.939	3.063	3,771,940	+0.05(+1.79%)
Feb 12, 2016	2.793	3.009	3.009	3.009	7,099,724	+0.32(+12.02%)
Feb 11, 2016	2.627	2.786	2.627	2.686	5,292,132	+0.02(+0.81%)
Feb 10, 2016	2.737	2.737	2.551	2.664	8,223,722	-0.05(-1.71%)
Feb 09, 2016	2.799	2.840	2.706	2.711	3,989,345	-0.10(-3.49%)
Feb 08, 2016	2.979	2.979	2.706	2.809	6,106,007	-0.20(-6.69%)
Feb 05, 2016	3.000	3.098	2.979	3.010	5,756,599	+0.03(+0.87%)
Feb 04, 2016	2.974	3.118	2.922	2.984	6,613,264	-0.07(-2.36%)
Feb 03, 2016	2.959	3.057	2.850	3.057	6,287,670	+0.11(+3.86%)
Feb 02, 2016	2.995	3.010	2.917	2.943	4,974,123	-0.11(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.