Indicators

Dht Holdings (NY: DHT )

12.38 -0.33 (-2.60%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.624	3.786	3.624	3.733	669,148	+0.12(+3.29%)
Feb 27, 2014	3.629	3.629	3.586	3.614	398,445	+0.01(+0.26%)
Feb 26, 2014	3.629	3.643	3.567	3.605	891,682	+0.02(+0.53%)
Feb 25, 2014	3.557	3.595	3.524	3.586	809,579	+0.05(+1.48%)
Feb 24, 2014	3.562	3.648	3.533	3.533	684,970	-0.06(-1.59%)
Feb 21, 2014	3.629	3.733	3.586	3.590	514,373	-0.02(-0.53%)
Feb 20, 2014	3.643	3.657	3.605	3.610	584,479	-0.01(-0.39%)
Feb 19, 2014	3.786	3.814	3.624	3.624	617,088	-0.16(-4.16%)
Feb 18, 2014	3.752	3.795	3.671	3.781	1,095,574	+0.00(+0.00%)
Feb 14, 2014	3.776	3.781	3.781	3.781	2,258,958	+0.02(+0.63%)
Feb 13, 2014	3.757	3.805	3.700	3.757	1,428,946	-0.01(-0.38%)
Feb 12, 2014	3.681	3.805	3.645	3.771	1,129,256	+0.10(+2.59%)
Feb 11, 2014	3.624	3.714	3.619	3.676	1,011,417	+0.02(+0.52%)
Feb 10, 2014	3.676	3.714	3.581	3.657	758,012	-0.01(-0.26%)
Feb 07, 2014	3.691	3.710	3.657	3.667	594,450	+0.00(+0.00%)
Feb 06, 2014	3.710	3.743	3.633	3.667	1,192,128	+0.00(+0.13%)
Feb 05, 2014	3.733	3.762	3.576	3.662	705,972	-0.08(-2.16%)
Feb 04, 2014	3.819	3.819	3.710	3.743	532,752	-0.08(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.