Indicators

Deutsche Bank Ag (NY: DB )

17.05 +0.36 (+2.13%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	34.78	35.08	34.66	34.70	1,294,475	-0.19(-0.54%)
Feb 27, 2013	33.98	35.00	33.94	34.89	1,706,638	+0.56(+1.64%)
Feb 26, 2013	34.59	34.91	34.04	34.33	2,600,593	-0.06(-0.18%)
Feb 25, 2013	37.46	37.51	34.33	34.39	5,959,649	-1.27(-3.57%)
Feb 22, 2013	35.44	35.67	34.97	35.67	2,483,236	+0.94(+2.71%)
Feb 21, 2013	35.14	35.16	34.64	34.73	3,021,929	-1.39(-3.85%)
Feb 20, 2013	37.08	37.12	36.08	36.12	1,313,733	-1.07(-2.88%)
Feb 19, 2013	36.86	37.23	36.81	37.19	1,129,623	+0.86(+2.36%)
Feb 15, 2013	36.98	37.00	36.07	36.33	1,785,460	-0.67(-1.81%)
Feb 14, 2013	36.42	37.00	36.39	37.00	1,691,535	-0.48(-1.28%)
Feb 13, 2013	37.70	37.85	37.33	37.47	924,068	-0.37(-0.98%)
Feb 12, 2013	37.36	37.99	37.28	37.85	1,376,188	+0.66(+1.78%)
Feb 11, 2013	37.39	37.39	36.81	37.19	1,451,507	-0.31(-0.83%)
Feb 08, 2013	37.15	37.56	37.15	37.50	2,140,210	+0.24(+0.63%)
Feb 07, 2013	37.83	37.97	37.00	37.26	2,096,640	-1.07(-2.79%)
Feb 06, 2013	37.94	38.35	37.88	38.33	1,909,224	+0.29(+0.76%)
Feb 04, 2013	39.22	39.37	37.90	38.04	2,878,552	-1.95(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.