Indicators

Comerica (NY: CMA )

46.82 -0.65 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	39.01	39.93	39.01	39.47	1,537,274	+0.46(+1.18%)
Feb 27, 2002	38.91	39.50	38.86	39.01	1,394,434	+0.21(+0.54%)
Feb 26, 2002	38.20	39.11	38.07	38.80	1,536,213	+0.60(+1.57%)
Feb 25, 2002	37.16	38.30	37.16	38.20	1,253,111	+0.96(+2.57%)
Feb 22, 2002	36.84	37.38	36.80	37.24	1,187,301	+0.40(+1.09%)
Feb 21, 2002	37.19	37.38	36.79	36.84	1,450,539	-0.35(-0.94%)
Feb 20, 2002	36.63	37.42	36.30	37.19	1,186,998	+0.55(+1.51%)
Feb 19, 2002	37.26	37.39	36.55	36.63	1,266,000	-0.73(-1.96%)
Feb 18, 2002	37.49	37.76	37.03	37.37	680,992	+0.00(+0.00%)
Feb 15, 2002	37.49	37.76	37.03	37.37	673,410	-0.13(-0.33%)
Feb 14, 2002	37.19	37.87	36.70	37.49	712,684	+0.26(+0.69%)
Feb 13, 2002	36.90	37.44	36.69	37.23	572,876	+0.42(+1.13%)
Feb 12, 2002	36.80	37.06	36.74	36.82	664,161	-0.08(-0.21%)
Feb 11, 2002	36.27	36.93	35.94	36.90	540,426	+0.59(+1.62%)
Feb 08, 2002	35.84	36.43	35.84	36.31	703,131	+0.44(+1.21%)
Feb 07, 2002	35.15	36.38	35.15	35.88	1,612,334	+0.79(+2.26%)
Feb 06, 2002	35.61	35.70	34.79	35.08	1,333,325	-0.45(-1.28%)
Feb 05, 2002	35.71	36.17	35.42	35.54	8,082,141	-0.24(-0.66%)
Feb 04, 2002	36.70	36.70	35.72	35.78	948,779	-0.98(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.