Indicators

Cato Corp (NY: CATO )

6.020 +0.240 (+4.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.00	12.69	12.00	12.59	344,745	+0.19(+1.51%)
Feb 27, 2020	12.41	12.75	12.03	12.40	281,469	-0.20(-1.61%)
Feb 26, 2020	12.96	13.15	12.60	12.60	277,981	-0.30(-2.35%)
Feb 25, 2020	13.22	13.22	12.72	12.91	223,853	-0.29(-2.18%)
Feb 24, 2020	12.99	13.27	12.97	13.20	166,766	-0.12(-0.88%)
Feb 21, 2020	13.48	13.48	13.25	13.31	112,260	-0.14(-1.04%)
Feb 20, 2020	13.20	13.53	13.18	13.45	104,463	+0.13(+0.99%)
Feb 19, 2020	13.31	13.38	13.13	13.32	135,114	+0.03(+0.23%)
Feb 18, 2020	13.22	13.37	13.02	13.29	172,924	+0.07(+0.53%)
Feb 14, 2020	13.52	13.56	13.07	13.22	164,152	-0.30(-2.19%)
Feb 13, 2020	13.34	13.52	13.23	13.52	132,675	+0.14(+1.05%)
Feb 12, 2020	13.01	13.45	12.98	13.38	223,276	+0.46(+3.56%)
Feb 11, 2020	12.57	12.92	12.53	12.92	224,636	+0.35(+2.79%)
Feb 10, 2020	12.48	12.65	12.33	12.57	184,291	+0.20(+1.64%)
Feb 07, 2020	12.16	12.37	12.01	12.36	318,927	+0.19(+1.53%)
Feb 06, 2020	12.29	12.33	12.10	12.18	148,438	-0.06(-0.51%)
Feb 05, 2020	12.11	12.25	12.06	12.24	150,935	+0.19(+1.55%)
Feb 04, 2020	13.11	13.11	12.01	12.05	228,636	-0.78(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.