Indicators

Caci International (NY: CACI )

429.02 +3.30 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	295.97	296.98	292.22	293.00	122,279	-2.23(-0.76%)
Feb 27, 2023	298.22	300.06	294.12	295.23	75,617	-2.10(-0.71%)
Feb 24, 2023	296.43	299.13	295.90	297.33	77,141	+0.23(+0.08%)
Feb 23, 2023	300.20	301.76	296.80	297.10	148,136	-3.00(-1.00%)
Feb 22, 2023	301.10	303.26	299.95	300.10	92,859	-0.84(-0.28%)
Feb 21, 2023	303.57	304.11	300.15	300.94	105,351	-3.06(-1.01%)
Feb 17, 2023	304.29	305.95	303.08	304.00	120,052	+0.04(+0.01%)
Feb 16, 2023	297.20	307.24	297.20	303.96	196,423	+5.53(+1.85%)
Feb 15, 2023	295.08	298.68	293.34	298.43	93,386	+1.79(+0.60%)
Feb 14, 2023	302.10	302.13	296.46	296.64	96,302	-5.21(-1.73%)
Feb 13, 2023	303.20	304.58	301.47	301.85	77,779	+0.27(+0.09%)
Feb 10, 2023	297.61	302.61	297.35	301.58	113,259	+5.01(+1.69%)
Feb 09, 2023	299.83	301.22	296.19	296.57	141,857	-3.28(-1.09%)
Feb 08, 2023	302.72	303.53	299.74	299.85	168,264	-3.70(-1.22%)
Feb 07, 2023	300.67	304.22	296.99	303.55	147,951	+0.62(+0.20%)
Feb 06, 2023	305.70	308.03	301.11	302.93	290,287	-1.79(-0.59%)
Feb 03, 2023	303.71	306.66	302.33	304.72	163,954	+1.00(+0.33%)
Feb 02, 2023	304.57	306.20	301.93	303.72	194,060	-1.67(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.