Indicators

Byline Bancorp Inc (NY: BY )

23.28 +0.03 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.04	26.34	25.98	26.29	141,518	-0.07(-0.26%)
Feb 25, 2022	25.86	26.42	26.03	26.35	83,033	+0.74(+2.90%)
Feb 24, 2022	25.38	25.72	24.91	25.61	281,068	-0.40(-1.56%)
Feb 23, 2022	26.27	26.49	25.89	26.02	96,181	+0.02(+0.07%)
Feb 22, 2022	25.80	26.31	25.77	26.00	128,674	-0.24(-0.92%)
Feb 18, 2022				26.24	0	+0.02(+0.07%)
Feb 17, 2022	26.22	26.45	25.96	26.22	95,896	-0.10(-0.37%)
Feb 16, 2022	26.18	26.58	26.18	26.32	89,076	-0.06(-0.22%)
Feb 15, 2022	26.20	26.54	26.20	26.37	156,811	+0.40(+1.56%)
Feb 14, 2022	26.25	26.25	25.84	25.97	148,114	-0.11(-0.41%)
Feb 11, 2022	25.89	26.34	25.75	26.07	191,850	+0.12(+0.45%)
Feb 10, 2022	25.75	26.16	25.75	25.96	116,122	+0.01(+0.04%)
Feb 09, 2022	26.48	26.48	25.83	25.95	115,730	-0.49(-1.86%)
Feb 08, 2022	25.62	26.60	25.62	26.44	91,016	+0.97(+3.82%)
Feb 07, 2022	25.11	25.60	25.11	25.47	71,474	+0.18(+0.72%)
Feb 04, 2022	25.11	25.40	24.78	25.28	188,607	+0.29(+1.15%)
Feb 03, 2022	25.17			25.00	123,933	-0.01(-0.04%)
Feb 02, 2022	25.70	25.89	24.95	25.01	129,440	-0.68(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.