Indicators

Byline Bancorp Inc (NY: BY )

23.28 +0.03 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.00	19.26	18.59	18.96	182,942	-0.10(-0.50%)
Feb 25, 2021	19.33	19.33	18.89	19.05	109,040	-0.25(-1.28%)
Feb 24, 2021	18.71	19.36	18.71	19.30	205,218	+0.49(+2.63%)
Feb 23, 2021	18.43	18.92	18.43	18.80	169,696	+0.37(+2.01%)
Feb 22, 2021	17.92	18.47	17.92	18.43	80,142	+0.50(+2.81%)
Feb 19, 2021	17.58	17.98	17.56	17.93	125,569	+0.34(+1.95%)
Feb 18, 2021	17.81	17.99	17.56	17.59	72,055	-0.29(-1.60%)
Feb 17, 2021	18.05	18.22	17.59	17.87	91,307	-0.39(-2.14%)
Feb 16, 2021	18.78	18.86	18.10	18.26	60,591	-0.30(-1.59%)
Feb 12, 2021	18.09	19.02	18.08	18.56	106,024	+0.64(+3.56%)
Feb 11, 2021	17.84	17.97	17.70	17.92	586,263	+0.08(+0.43%)
Feb 10, 2021	17.81	18.07	17.69	17.84	237,572	+0.07(+0.37%)
Feb 09, 2021	17.50	17.89	17.38	17.78	85,596	+0.40(+2.30%)
Feb 08, 2021	16.93	17.39	16.73	17.38	61,686	+0.67(+3.99%)
Feb 05, 2021	16.61	16.76	16.29	16.71	231,647	+0.11(+0.69%)
Feb 04, 2021	16.04	16.60	16.04	16.60	121,687	+0.56(+3.49%)
Feb 03, 2021	15.87	16.11	15.71	16.04	65,790	+0.05(+0.30%)
Feb 02, 2021	15.93	16.10	15.90	15.99	62,830	+0.30(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.