Indicators

Byline Bancorp Inc (NY: BY )

23.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.11	19.29	19.07	19.16	31,496	+0.02(+0.10%)
Feb 27, 2019	18.97	19.19	18.97	19.14	36,378	+0.10(+0.54%)
Feb 26, 2019	19.08	19.17	19.03	19.04	68,755	-0.04(-0.20%)
Feb 25, 2019	19.08	19.23	19.07	19.07	77,200	+0.06(+0.30%)
Feb 22, 2019	18.96	19.11	18.96	19.02	35,952	+0.01(+0.05%)
Feb 21, 2019	19.08	19.15	18.80	19.01	52,514	-0.07(-0.39%)
Feb 20, 2019	18.94	19.22	18.89	19.08	54,398	+0.11(+0.59%)
Feb 19, 2019	18.62	18.99	18.61	18.97	77,285	+0.31(+1.66%)
Feb 15, 2019	18.51	18.75	18.35	18.66	58,143	+0.29(+1.58%)
Feb 14, 2019	18.30	18.48	18.08	18.37	68,954	+0.05(+0.26%)
Feb 13, 2019	18.11	18.39	18.08	18.32	83,204	+0.24(+1.35%)
Feb 12, 2019	17.76	18.26	17.73	18.08	83,829	+0.40(+2.28%)
Feb 11, 2019	17.50	17.69	17.45	17.68	21,115	+0.17(+0.96%)
Feb 08, 2019	17.58	17.80	17.43	17.51	35,632	-0.16(-0.90%)
Feb 07, 2019	17.69	17.75	17.48	17.67	36,476	+0.01(+0.05%)
Feb 06, 2019	17.66	17.67	17.49	17.66	30,633	+0.01(+0.05%)
Feb 05, 2019	17.77	17.81	17.42	17.65	57,233	-0.12(-0.69%)
Feb 04, 2019	17.66	17.80	17.48	17.77	48,430	+0.18(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.