Indicators

Byline Bancorp Inc (NY: BY )

23.28 +0.03 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.56	21.95	21.56	21.62	72,620	+0.01(+0.04%)
Feb 27, 2018	21.72	21.77	21.36	21.61	26,062	-0.14(-0.65%)
Feb 26, 2018	21.56	21.98	21.56	21.75	261,036	+0.28(+1.31%)
Feb 23, 2018	21.38	21.62	21.24	21.47	146,396	+0.12(+0.57%)
Feb 22, 2018	21.00	21.47	20.90	21.34	162,716	+0.30(+1.43%)
Feb 21, 2018	21.02	21.09	20.46	21.04	57,526	+0.01(+0.04%)
Feb 20, 2018	20.96	21.04	20.50	21.03	18,666	+0.03(+0.13%)
Feb 16, 2018		21.01	21.01	21.01	0	-0.01(-0.04%)
Feb 15, 2018	20.95	21.07	20.69	21.02	18,348	+0.13(+0.63%)
Feb 14, 2018	20.48	21.05	20.31	20.88	51,870	+0.25(+1.23%)
Feb 13, 2018	20.37	20.74	20.15	20.63	54,249	+0.19(+0.92%)
Feb 12, 2018	20.67	20.67	20.18	20.44	23,602	-0.17(-0.82%)
Feb 09, 2018	20.11	20.71	20.02	20.61	31,059	+0.02(+0.09%)
Feb 08, 2018	20.98	20.98	20.57	20.59	47,945	-0.46(-2.18%)
Feb 07, 2018	20.70	21.15	20.61	21.05	35,788	+0.27(+1.31%)
Feb 06, 2018	20.27	20.94	20.25	20.78	41,234	+0.23(+1.14%)
Feb 05, 2018	21.06	21.17	20.46	20.55	54,187	-0.57(-2.71%)
Feb 02, 2018	20.70	21.23	20.70	21.12	21,554	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.