Indicators

Blackrock Science and Technology Trust II (NY: BSTZ )

19.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.43	18.47	18.34	18.35	334,682	-0.03(-0.16%)
Feb 28, 2024	18.35	18.46	18.28	18.38	244,941	-0.20(-1.06%)
Feb 27, 2024	18.52	18.60	18.48	18.57	319,192	+0.10(+0.53%)
Feb 26, 2024	18.48	18.56	18.48	18.48	342,328	+0.03(+0.16%)
Feb 23, 2024	18.50	18.53	18.38	18.45	408,475	+0.07(+0.37%)
Feb 22, 2024	18.04	18.45	18.02	18.38	370,725	+0.66(+3.72%)
Feb 21, 2024	17.80	17.86	17.63	17.72	202,313	-0.12(-0.66%)
Feb 20, 2024	18.10	18.14	17.75	17.84	262,876	-0.30(-1.68%)
Feb 16, 2024	18.24	18.28	18.13	18.14	288,255	-0.12(-0.65%)
Feb 15, 2024	18.32	18.36	18.21	18.26	400,637	-0.01(-0.05%)
Feb 14, 2024	18.17	18.31	18.12	18.27	372,521	+0.25(+1.38%)
Feb 13, 2024	17.92	18.06	17.81	18.02	602,835	-0.22(-1.18%)
Feb 12, 2024	17.97	18.37	17.97	18.24	499,864	+0.26(+1.47%)
Feb 09, 2024	17.72	17.99	17.72	17.97	377,419	+0.27(+1.55%)
Feb 08, 2024	17.35	17.71	17.35	17.70	390,277	+0.35(+2.03%)
Feb 07, 2024	17.13	17.36	17.13	17.35	206,910	+0.22(+1.26%)
Feb 06, 2024	16.93	17.15	16.93	17.13	449,451	+0.19(+1.10%)
Feb 05, 2024	17.01	17.01	16.86	16.95	175,998	-0.07(-0.40%)
Feb 02, 2024	17.01	17.09	16.95	17.01	222,148	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.