Indicators

Badger Meter (NY: BMI )

185.32 -2.18 (-1.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	22.42	22.74	22.35	22.52	153,873	+0.15(+0.65%)
Feb 27, 2013	21.88	22.59	21.88	22.37	165,000	+0.47(+2.13%)
Feb 26, 2013	21.74	22.21	21.69	21.91	222,389	+0.31(+1.42%)
Feb 25, 2013	22.56	22.61	21.51	21.60	329,758	-0.81(-3.61%)
Feb 22, 2013	22.48	22.48	22.14	22.41	122,549	+0.09(+0.40%)
Feb 21, 2013	22.21	22.38	22.13	22.32	148,167	+0.15(+0.68%)
Feb 20, 2013	22.28	22.76	22.15	22.17	233,688	-0.15(-0.69%)
Feb 19, 2013	22.16	22.33	22.13	22.33	263,312	+0.15(+0.68%)
Feb 15, 2013	22.33	22.33	22.01	22.18	191,208	-0.08(-0.34%)
Feb 14, 2013	22.09	22.38	22.09	22.25	78,086	+0.01(+0.04%)
Feb 13, 2013	22.00	22.32	21.96	22.24	109,026	+0.29(+1.33%)
Feb 12, 2013	21.92	22.02	21.77	21.95	138,629	+0.06(+0.26%)
Feb 11, 2013	21.57	21.91	21.35	21.89	117,998	+0.38(+1.77%)
Feb 08, 2013	21.08	21.54	20.94	21.51	167,653	+0.57(+2.70%)
Feb 07, 2013	21.93	21.93	20.70	20.95	243,000	-1.37(-6.14%)
Feb 06, 2013	21.97	22.42	21.95	22.32	162,044	+0.34(+1.55%)
Feb 04, 2013	22.19	22.51	21.85	21.98	158,728	-0.31(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.