Indicators

Bunge Limited (NY: BG )

98.80 -1.56 (-1.55%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	93.09	93.09	91.23	91.74	1,381,519	-1.62(-1.74%)
Feb 27, 2023	94.11	95.08	93.34	93.36	829,481	-0.84(-0.89%)
Feb 24, 2023	94.28	94.49	93.53	94.20	724,860	-0.35(-0.37%)
Feb 23, 2023	94.83	95.71	93.94	94.54	633,806	+0.55(+0.58%)
Feb 22, 2023	92.53	94.80	92.23	93.99	845,135	+1.61(+1.75%)
Feb 21, 2023	93.27	93.76	92.38	92.38	1,309,391	-1.34(-1.43%)
Feb 17, 2023	93.19	94.09	92.17	93.72	783,425	+0.02(+0.02%)
Feb 16, 2023	94.95	95.41	93.71	93.71	843,318	-1.78(-1.86%)
Feb 15, 2023	95.21	95.53	94.45	95.48	1,026,617	+0.06(+0.07%)
Feb 14, 2023	94.02	95.46	93.39	95.42	1,194,691	+1.64(+1.75%)
Feb 13, 2023	93.93	94.06	92.62	93.78	1,761,638	-0.62(-0.66%)
Feb 10, 2023	92.59	94.92	92.07	94.40	1,423,524	+2.66(+2.90%)
Feb 09, 2023	92.08	94.27	91.01	91.74	1,700,578	-1.99(-2.13%)
Feb 08, 2023	93.93	98.70	93.30	93.73	1,934,591	-0.74(-0.78%)
Feb 07, 2023	94.85	95.09	93.01	94.47	1,247,909	-0.59(-0.62%)
Feb 06, 2023	93.70	95.11	92.93	95.06	1,273,687	+1.43(+1.53%)
Feb 03, 2023	94.37	95.30	93.12	93.63	1,215,065	-0.60(-0.64%)
Feb 02, 2023	95.06	95.20	92.71	94.23	1,358,291	-1.35(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.