Indicators

Bunge Limited (NY: BG )

97.73 +1.86 (+1.94%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	39.52	39.76	38.80	38.86	2,115,975	-0.59(-1.49%)
Feb 26, 2016	40.06	40.31	39.41	39.45	1,660,013	-0.41(-1.02%)
Feb 25, 2016	38.95	40.06	38.63	39.86	3,406,763	+1.09(+2.82%)
Feb 24, 2016	38.62	38.94	38.10	38.76	2,576,700	-0.09(-0.22%)
Feb 23, 2016	40.10	40.23	38.37	38.85	2,338,153	-1.27(-3.18%)
Feb 22, 2016	38.15	40.28	38.68	40.12	3,290,935	+1.97(+5.16%)
Feb 19, 2016	39.19	39.21	38.10	38.15	1,850,839	-1.38(-3.50%)
Feb 18, 2016	39.32	39.85	38.67	39.54	2,640,156	+0.14(+0.36%)
Feb 17, 2016	41.04	41.09	39.36	39.40	2,397,884	-1.38(-3.37%)
Feb 16, 2016	40.59	41.66	40.28	40.77	2,192,438	+0.55(+1.36%)
Feb 12, 2016	37.86	40.22	40.22	40.22	4,800,022	+3.17(+8.54%)
Feb 11, 2016	43.58	44.01	35.73	37.06	7,128,494	-8.25(-18.21%)
Feb 10, 2016	44.30	45.52	43.89	45.31	2,599,531	+1.30(+2.96%)
Feb 09, 2016	44.96	45.22	43.68	44.01	2,799,890	-1.27(-2.81%)
Feb 08, 2016	45.97	46.05	44.87	45.28	1,561,058	-0.81(-1.75%)
Feb 05, 2016	46.03	46.35	45.81	46.08	1,507,351	-0.05(-0.12%)
Feb 04, 2016	46.06	46.99	45.95	46.14	1,950,848	+0.21(+0.46%)
Feb 03, 2016	45.84	46.14	45.41	45.93	1,345,218	+0.62(+1.37%)
Feb 02, 2016	46.89	46.89	45.10	45.31	2,054,660	-2.18(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.