Indicators

Bunge Limited (NY: BG )

97.44 -1.36 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	32.27	33.73	31.71	32.73	0	+0.35(+1.08%)
Feb 26, 2009	33.85	34.48	32.37	32.38	2,625,134	-1.21(-3.62%)
Feb 25, 2009	33.96	34.56	33.15	33.59	2,390,897	-0.17(-0.50%)
Feb 24, 2009	33.01	33.85	32.45	33.76	2,418,528	+0.84(+2.54%)
Feb 23, 2009	33.85	33.85	32.58	32.92	3,165,502	-0.61(-1.81%)
Feb 20, 2009	32.65	34.12	32.38	33.53	3,088,823	-0.05(-0.15%)
Feb 19, 2009	34.25	34.98	33.51	33.58	3,087,991	-0.48(-1.41%)
Feb 18, 2009	33.54	34.38	33.14	34.06	2,334,896	+0.52(+1.56%)
Feb 17, 2009	35.47	35.47	33.16	33.54	3,637,610	-2.60(-7.20%)
Feb 13, 2009	35.58	36.78	35.49	36.14	1,627,768	+0.57(+1.59%)
Feb 12, 2009	34.66	35.74	33.82	35.58	2,400,467	+0.58(+1.66%)
Feb 11, 2009	34.90	35.49	33.62	35.00	3,531,365	+0.29(+0.82%)
Feb 10, 2009	35.92	37.37	34.50	34.71	3,158,591	-1.36(-3.78%)
Feb 09, 2009	34.66	36.99	34.52	36.07	3,610,068	+1.34(+3.84%)
Feb 06, 2009	34.25	36.10	33.75	34.74	4,069,486	+0.61(+1.79%)
Feb 05, 2009	29.34	34.59	29.24	34.13	7,210,051	+4.51(+15.21%)
Feb 04, 2009	29.47	29.93	29.21	29.62	3,216,383	+0.39(+1.33%)
Feb 03, 2009	29.22	29.66	28.75	29.23	2,759,552	-0.18(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.