Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 12.76 12.93 12.69 12.69 9,008,012 -0.04(-0.34%)
Feb 26, 2015 12.76 12.87 12.71 12.73 3,034,219 -0.07(-0.54%)
Feb 25, 2015 12.85 12.88 12.74 12.80 2,880,091 +0.00(+0.00%)
Feb 24, 2015 12.85 12.94 12.76 12.80 3,362,050 -0.06(-0.50%)
Feb 23, 2015 12.87 12.98 12.83 12.87 3,346,383 -0.05(-0.38%)
Feb 20, 2015 12.82 12.96 12.76 12.92 3,072,928 +0.09(+0.72%)
Feb 19, 2015 12.79 12.90 12.79 12.82 3,346,518 -0.14(-1.12%)
Feb 18, 2015 12.94 12.98 12.81 12.97 3,734,729 -0.05(-0.36%)
Feb 17, 2015 13.02 13.09 12.96 13.01 3,161,300 +0.05(+0.42%)
Feb 13, 2015 12.94 12.96 12.96 12.96 2,749,191 +0.04(+0.31%)
Feb 12, 2015 13.04 13.05 12.73 12.92 6,163,039 +0.06(+0.50%)
Feb 11, 2015 12.80 12.95 12.77 12.85 6,026,008 +0.02(+0.14%)
Feb 10, 2015 12.78 12.91 12.75 12.84 8,755,786 +0.10(+0.75%)
Feb 09, 2015 12.83 12.95 12.63 12.74 24,101,732 -0.38(-2.89%)
Feb 06, 2015 13.62 13.64 13.01 13.12 8,641,116 -0.61(-4.47%)
Feb 05, 2015 13.70 13.98 13.69 13.74 3,918,196 +0.18(+1.30%)
Feb 04, 2015 13.45 13.62 13.43 13.56 3,103,423 +0.03(+0.26%)
Feb 03, 2015 13.53 13.59 13.40 13.52 3,183,593 +0.06(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.