Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 10.80 10.87 10.77 10.83 2,410,227 -0.04(-0.38%)
Feb 27, 2013 10.69 10.87 10.68 10.87 2,913,423 +0.18(+1.66%)
Feb 26, 2013 10.66 10.74 10.65 10.69 3,585,168 -0.00(-0.04%)
Feb 22, 2013 10.62 10.71 10.58 10.70 2,379,636 +0.06(+0.56%)
Feb 21, 2013 10.59 10.69 10.57 10.64 4,547,354 +0.03(+0.25%)
Feb 20, 2013 10.66 10.67 10.58 10.61 5,568,607 -0.07(-0.65%)
Feb 19, 2013 10.60 10.70 10.59 10.68 5,844,347 +0.04(+0.41%)
Feb 15, 2013 10.59 10.64 10.57 10.64 6,138,685 -0.01(-0.09%)
Feb 14, 2013 10.68 10.68 10.57 10.64 3,872,762 -0.04(-0.34%)
Feb 13, 2013 10.63 10.69 10.62 10.68 3,288,641 +0.05(+0.50%)
Feb 12, 2013 10.60 10.64 10.58 10.63 5,269,703 +0.04(+0.34%)
Feb 11, 2013 10.58 10.62 10.56 10.59 5,187,667 -0.02(-0.23%)
Feb 08, 2013 10.69 10.69 10.52 10.62 4,858,638 -0.08(-0.79%)
Feb 07, 2013 10.77 10.81 10.69 10.70 3,329,584 -0.06(-0.51%)
Feb 06, 2013 10.67 10.77 10.67 10.76 1,947,587 +0.09(+0.83%)
Feb 04, 2013 10.71 10.72 10.63 10.67 2,239,622 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.