Indicators

Blackrock Capital Allocation Trust (NY: BCAT )

16.57 -0.05 (-0.27%)

Streaming Delayed Price Updated: 1:34 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.19	15.30	15.14	15.18	240,463	+0.04(+0.26%)
Feb 28, 2024	15.28	15.28	15.09	15.14	388,588	-0.17(-1.08%)
Feb 27, 2024	15.23	15.37	15.23	15.31	378,209	+0.06(+0.38%)
Feb 26, 2024	15.23	15.31	15.23	15.25	218,629	-0.01(-0.06%)
Feb 23, 2024	15.20	15.29	15.19	15.26	197,853	+0.10(+0.64%)
Feb 22, 2024	15.13	15.22	15.12	15.16	468,554	+0.15(+0.98%)
Feb 21, 2024	15.04	15.13	14.99	15.01	310,510	-0.04(-0.26%)
Feb 20, 2024	15.14	15.17	15.01	15.05	522,021	-0.12(-0.77%)
Feb 16, 2024	15.21	15.22	15.14	15.17	160,421	-0.01(-0.06%)
Feb 15, 2024	15.20	15.21	15.14	15.18	193,733	+0.06(+0.39%)
Feb 14, 2024	15.14	15.19	15.09	15.12	316,008	+0.03(+0.18%)
Feb 13, 2024	15.12	15.19	14.98	15.09	326,766	-0.12(-0.76%)
Feb 12, 2024	15.08	15.22	15.02	15.21	170,653	+0.13(+0.83%)
Feb 09, 2024	15.07	15.15	15.07	15.08	238,125	+0.04(+0.26%)
Feb 08, 2024	15.10	15.19	15.04	15.05	238,196	-0.10(-0.64%)
Feb 07, 2024	15.01	15.22	15.01	15.14	187,580	+0.15(+0.97%)
Feb 06, 2024	14.86	15.10	14.86	15.00	200,740	+0.05(+0.32%)
Feb 05, 2024	14.96	14.96	14.86	14.95	234,531	+0.07(+0.46%)
Feb 02, 2024	15.01	15.01	14.77	14.88	454,938	-0.18(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.