Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.72 -0.03 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.53	20.01	19.51	19.97	542,252	+0.50(+2.58%)
Feb 25, 2022	19.33	19.55	19.18	19.47	205,670	+0.11(+0.57%)
Feb 24, 2022	18.71	19.39	18.71	19.36	373,281	+0.41(+2.15%)
Feb 23, 2022	18.86	19.02	18.64	18.95	310,474	+0.06(+0.32%)
Feb 22, 2022	18.87	18.95	18.79	18.89	161,446	-0.08(-0.40%)
Feb 18, 2022				18.96	0	-0.28(-1.46%)
Feb 17, 2022	18.95	19.32	18.95	19.25	292,050	+0.23(+1.21%)
Feb 16, 2022	19.00	19.02	18.69	19.02	289,522	+0.16(+0.86%)
Feb 15, 2022	18.79	18.92	18.64	18.85	279,641	+0.01(+0.05%)
Feb 14, 2022	19.07	19.12	18.79	18.85	241,210	-0.18(-0.97%)
Feb 11, 2022	19.03	19.11	18.81	19.03	332,812	-0.06(-0.31%)
Feb 10, 2022	19.09	19.21	19.00	19.09	300,378	-0.21(-1.09%)
Feb 09, 2022	19.16	19.35	19.14	19.30	325,987	+0.24(+1.24%)
Feb 08, 2022	19.35	19.35	19.02	19.06	453,015	-0.25(-1.27%)
Feb 07, 2022	19.69	19.80	19.16	19.31	686,906	-0.46(-2.35%)
Feb 04, 2022	19.94	20.09	19.69	19.77	194,753	-0.20(-1.02%)
Feb 03, 2022	20.24		19.95	19.98	155,097	-0.40(-1.95%)
Feb 02, 2022	20.51	20.59	20.30	20.37	137,602	-0.19(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.