Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.81 +0.09 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.56	14.64	14.56	14.63	236,982	+0.12(+0.83%)
Feb 27, 2018	14.55	14.60	14.47	14.51	214,787	-0.05(-0.37%)
Feb 26, 2018	14.57	14.61	14.54	14.57	455,666	+0.05(+0.32%)
Feb 23, 2018	14.55	14.57	14.49	14.52	171,100	+0.04(+0.28%)
Feb 22, 2018				14.48	533,376	+0.02(+0.14%)
Feb 21, 2018	14.45	14.50	14.42	14.46	285,595	+0.01(+0.05%)
Feb 20, 2018	14.58	14.61	14.45	14.45	153,526	-0.13(-0.92%)
Feb 16, 2018		14.59	14.59	14.59	0	-0.01(-0.05%)
Feb 15, 2018	14.55	14.61	14.55	14.59	163,922	+0.01(+0.09%)
Feb 14, 2018	14.51	14.62	14.48	14.58	329,432	-0.01(-0.08%)
Feb 13, 2018	14.51	14.65	14.51	14.59	228,814	+0.08(+0.55%)
Feb 12, 2018	14.39	14.53	14.39	14.51	366,561	+0.15(+1.07%)
Feb 09, 2018	14.49	14.53	14.25	14.36	418,384	-0.10(-0.69%)
Feb 08, 2018	14.59	14.61	14.45	14.46	304,736	-0.17(-1.14%)
Feb 07, 2018	14.68	14.78	14.59	14.63	254,475	-0.09(-0.63%)
Feb 06, 2018	14.65	14.79	14.59	14.72	355,707	+0.11(+0.73%)
Feb 05, 2018	14.68	14.69	14.59	14.61	330,117	-0.11(-0.72%)
Feb 02, 2018	14.77	14.89	14.69	14.72	560,456	-0.10(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.